Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookfield Infrastructure Partners L.P. (NY: BIP )

30.37 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 10.17 10.37 10.09 10.37 921,097 +0.25(+2.49%)
Jun 29, 2016 9.772 10.15 9.772 10.12 661,194 +0.46(+4.74%)
Jun 28, 2016 9.751 9.751 9.618 9.662 828,820 +0.07(+0.69%)
Jun 27, 2016 9.731 9.788 9.552 9.595 1,491,516 -0.28(-2.79%)
Jun 24, 2016 9.893 10.14 9.744 9.870 1,159,033 -0.35(-3.41%)
Jun 23, 2016 10.19 10.24 10.14 10.22 462,686 +0.11(+1.09%)
Jun 22, 2016 10.18 10.20 10.10 10.11 683,012 -0.05(-0.54%)
Jun 21, 2016 10.34 10.34 10.10 10.16 624,374 -0.08(-0.83%)
Jun 20, 2016 10.18 10.32 10.11 10.25 378,417 +0.12(+1.15%)
Jun 17, 2016 10.09 10.17 10.04 10.13 318,034 +0.08(+0.80%)
Jun 16, 2016 10.01 10.11 9.875 10.05 677,400 -0.04(-0.41%)
Jun 15, 2016 10.11 10.14 10.03 10.09 1,011,776 +0.04(+0.43%)
Jun 14, 2016 10.15 10.18 10.02 10.05 953,653 -0.12(-1.22%)
Jun 13, 2016 10.33 10.33 10.17 10.17 1,388,195 -0.16(-1.57%)
Jun 10, 2016 10.34 10.37 10.26 10.34 594,200 -0.01(-0.11%)
Jun 09, 2016 10.26 10.38 10.22 10.35 611,126 +0.11(+1.07%)
Jun 08, 2016 10.13 10.27 10.13 10.24 1,480,498 +0.19(+1.94%)
Jun 07, 2016 10.06 10.11 9.990 10.04 702,757 +0.03(+0.25%)
Jun 06, 2016 9.898 10.07 9.889 10.02 503,451 +0.14(+1.46%)
Jun 03, 2016 9.877 10.03 9.849 9.873 560,631 +0.02(+0.21%)
Jun 02, 2016 9.744 9.905 9.740 9.852 430,426 +0.03(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.