Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Napco Sec Tech Inc (NQ: NSSC )

47.24 +0.27 (+0.59%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 3.154 3.178 3.134 3.149 119,884 -0.00(-0.16%)
Jun 29, 2016 3.163 3.190 3.124 3.154 48,045 +0.01(+0.47%)
Jun 28, 2016 3.069 3.292 3.069 3.139 59,628 +0.07(+2.42%)
Jun 27, 2016 3.084 3.084 3.030 3.064 12,462 -0.04(-1.28%)
Jun 24, 2016 3.099 3.126 3.030 3.104 16,183 -0.03(-1.10%)
Jun 23, 2016 3.134 3.238 3.104 3.139 37,051 +0.03(+1.12%)
Jun 22, 2016 3.139 3.188 3.089 3.104 54,261 -0.06(-1.88%)
Jun 21, 2016 3.213 3.218 3.139 3.163 17,011 -0.04(-1.24%)
Jun 20, 2016 3.168 3.211 3.114 3.203 8,970 +0.03(+1.09%)
Jun 17, 2016 3.202 3.248 3.074 3.168 40,939 +0.03(+1.11%)
Jun 16, 2016 3.142 3.213 3.124 3.134 9,606 -0.04(-1.40%)
Jun 15, 2016 3.233 3.253 3.173 3.178 17,862 -0.08(-2.43%)
Jun 14, 2016 3.159 3.258 3.064 3.258 35,827 +0.04(+1.39%)
Jun 13, 2016 3.102 3.258 3.084 3.213 29,773 -0.01(-0.46%)
Jun 10, 2016 3.287 3.287 3.223 3.228 20,679 -0.02(-0.61%)
Jun 09, 2016 3.193 3.254 3.124 3.248 27,735 +0.05(+1.55%)
Jun 08, 2016 3.213 3.213 3.168 3.198 19,605 -0.02(-0.62%)
Jun 07, 2016 3.218 3.243 3.208 3.218 22,503 +0.00(+0.00%)
Jun 06, 2016 3.258 3.267 3.173 3.218 26,218 -0.04(-1.22%)
Jun 03, 2016 3.292 3.292 2.812 3.258 6,245 -0.01(-0.30%)
Jun 02, 2016 3.203 3.362 3.198 3.267 74,684 -0.02(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.