Indicators

Hill International Inc (NY: HIL )

3.400 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	4.360	4.380	4.160	4.170	90,874	-0.17(-3.92%)
Jul 28, 2016	4.320	4.420	4.320	4.340	51,278	+0.02(+0.46%)
Jul 27, 2016	4.220	4.350	4.220	4.320	27,304	+0.07(+1.65%)
Jul 26, 2016	4.260	4.285	4.200	4.250	92,834	+0.01(+0.24%)
Jul 25, 2016	4.300	4.310	4.220	4.240	52,288	-0.05(-1.17%)
Jul 22, 2016	4.250	4.370	4.240	4.290	59,440	+0.01(+0.23%)
Jul 21, 2016	4.340	4.400	4.250	4.280	104,161	-0.06(-1.38%)
Jul 20, 2016	4.260	4.410	4.260	4.340	165,348	+0.09(+2.12%)
Jul 19, 2016	4.240	4.270	4.230	4.250	40,424	+0.00(+0.00%)
Jul 18, 2016	4.350	4.370	4.240	4.250	61,311	-0.10(-2.30%)
Jul 15, 2016	4.480	4.480	4.330	4.350	54,664	-0.09(-2.03%)
Jul 14, 2016	4.520	4.530	4.390	4.440	33,066	-0.05(-1.11%)
Jul 13, 2016	4.450	4.525	4.370	4.490	81,133	+0.02(+0.45%)
Jul 12, 2016	4.520	4.600	4.470	4.470	140,382	-0.04(-0.89%)
Jul 11, 2016	4.500	4.510	4.440	4.510	66,506	+0.07(+1.58%)
Jul 08, 2016	4.400	4.490	4.370	4.440	93,560	+0.07(+1.60%)
Jul 07, 2016	4.320	4.390	4.270	4.370	56,421	+0.08(+1.86%)
Jul 06, 2016	4.100	4.310	4.000	4.290	112,161	+0.19(+4.63%)
Jul 05, 2016	4.080	4.130	3.980	4.100	46,864	-0.02(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.