Indicators

Harley-Davidson (NY: HOG )

34.75 +1.52 (+4.57%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	41.46	47.54	40.74	43.88	13,530,777	+1.58(+3.74%)
Jul 28, 2016	40.21	42.62	39.50	42.30	6,103,460	+0.36(+0.85%)
Jul 27, 2016	41.78	42.38	41.52	41.94	4,205,034	+0.28(+0.68%)
Jul 26, 2016	41.61	41.84	41.30	41.66	1,898,074	+0.21(+0.50%)
Jul 25, 2016	41.55	41.76	41.34	41.45	1,746,125	-0.11(-0.26%)
Jul 22, 2016	41.73	41.84	41.21	41.56	2,239,663	-0.04(-0.10%)
Jul 21, 2016	41.01	42.10	40.91	41.60	4,396,150	+0.68(+1.66%)
Jul 20, 2016	39.29	40.97	39.00	40.92	3,265,547	+0.90(+2.26%)
Jul 19, 2016	40.19	40.34	39.85	40.02	1,223,793	-0.40(-0.98%)
Jul 18, 2016	40.09	40.63	40.01	40.42	2,072,854	+0.53(+1.33%)
Jul 15, 2016	40.16	40.16	39.64	39.89	2,859,138	-0.36(-0.91%)
Jul 14, 2016	40.47	40.64	39.66	40.25	2,390,432	-0.31(-0.76%)
Jul 13, 2016	41.11	41.16	40.40	40.56	2,314,472	-0.59(-1.43%)
Jul 12, 2016	40.84	41.82	40.77	41.15	4,429,740	+0.80(+1.99%)
Jul 11, 2016	40.34	40.64	40.25	40.34	2,170,478	-0.07(-0.16%)
Jul 08, 2016	39.80	40.94	39.66	40.41	3,256,314	+0.75(+1.90%)
Jul 07, 2016	39.40	40.14	39.30	39.66	2,573,755	+0.27(+0.69%)
Jul 06, 2016	39.47	39.71	38.49	39.38	9,988,799	-0.73(-1.82%)
Jul 05, 2016	41.18	42.01	39.38	40.11	14,884,936	-4.88(-10.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.