Indicators

Alaska Commun Sys (NQ: ALSK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	1.602	1.622	1.574	1.583	87,221	-0.02(-0.99%)
Jul 28, 2016	1.579	1.612	1.564	1.599	76,874	+0.03(+2.23%)
Jul 27, 2016	1.564	1.598	1.564	1.564	77,981	-0.00(-0.01%)
Jul 26, 2016	1.574	1.583	1.564	1.564	70,859	-0.01(-0.60%)
Jul 25, 2016	1.602	1.622	1.574	1.574	67,216	-0.03(-1.79%)
Jul 22, 2016	1.612	1.641	1.602	1.602	24,207	+0.00(+0.00%)
Jul 21, 2016	1.602	1.641	1.593	1.602	27,817	+0.00(+0.00%)
Jul 20, 2016	1.612	1.650	1.593	1.602	65,538	-0.02(-1.18%)
Jul 19, 2016	1.602	1.660	1.602	1.622	69,613	+0.01(+0.59%)
Jul 18, 2016	1.612	1.660	1.574	1.612	110,541	-0.01(-0.59%)
Jul 15, 2016	1.612	1.650	1.612	1.622	85,456	+0.00(+0.00%)
Jul 14, 2016	1.602	1.631	1.574	1.622	66,020	+0.00(+0.00%)
Jul 13, 2016	1.612	1.641	1.612	1.622	34,087	+0.00(+0.00%)
Jul 12, 2016	1.593	1.631	1.593	1.622	53,594	+0.02(+1.19%)
Jul 11, 2016	1.602	1.622	1.574	1.602	99,810	-0.02(-1.18%)
Jul 08, 2016	1.612	1.602	1.602	1.622	25,253	+0.02(+1.19%)
Jul 07, 2016	1.583	1.650	1.583	1.602	35,530	-0.01(-0.59%)
Jul 05, 2016	1.593	1.650	1.593	1.612	39,071	-0.02(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.