Indicators

Trevena Inc (NQ: TRVN )

0.3810 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	157.00	160.50	153.25	156.75	17,660	-0.25(-0.16%)
Jul 28, 2016	161.25	163.25	155.50	157.00	11,859	-4.00(-2.48%)
Jul 27, 2016	163.25	164.50	157.75	161.00	13,547	-1.25(-0.77%)
Jul 26, 2016	162.50	167.25	159.83	162.25	10,501	-0.50(-0.31%)
Jul 25, 2016	167.00	167.12	157.75	162.75	16,317	-4.25(-2.54%)
Jul 22, 2016	166.25	168.89	165.25	167.00	6,649	+0.50(+0.30%)
Jul 21, 2016	165.50	171.00	163.75	166.50	8,470	+1.75(+1.06%)
Jul 20, 2016	160.00	166.32	159.00	164.75	7,201	+4.75(+2.97%)
Jul 19, 2016	166.75	167.50	157.75	160.00	9,407	-7.00(-4.19%)
Jul 18, 2016	168.00	171.75	165.50	167.00	6,860	-0.75(-0.45%)
Jul 15, 2016	165.25	169.81	164.25	167.75	13,746	+3.00(+1.82%)
Jul 14, 2016	170.00	174.31	162.50	164.75	17,062	-4.00(-2.37%)
Jul 13, 2016	178.50	181.00	168.50	168.75	15,620	-9.00(-5.06%)
Jul 12, 2016	177.50	181.00	175.00	177.75	13,270	+1.25(+0.71%)
Jul 11, 2016	179.75	180.25	175.25	176.50	13,799	-1.75(-0.98%)
Jul 08, 2016	174.75	179.25	173.50	178.25	22,255	+4.75(+2.74%)
Jul 07, 2016	172.50	173.75	168.75	173.50	19,805	+9.50(+5.79%)
Jul 05, 2016	162.50	165.25	161.38	164.00	15,462	+2.25(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.