Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staar Surgical Company (NQ: STAA )

41.02 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 8.960 8.960 8.730 8.780 79,334 -0.16(-1.79%)
Aug 30, 2016 8.990 8.990 8.740 8.940 59,644 +0.07(+0.79%)
Aug 29, 2016 8.940 8.970 8.760 8.870 36,485 -0.03(-0.34%)
Aug 26, 2016 8.980 9.020 8.700 8.900 125,156 +0.00(+0.00%)
Aug 25, 2016 8.720 9.000 8.501 8.900 115,621 +0.13(+1.48%)
Aug 24, 2016 8.970 8.990 8.720 8.770 75,644 -0.20(-2.23%)
Aug 23, 2016 9.290 9.300 8.860 8.970 95,976 -0.23(-2.50%)
Aug 22, 2016 9.000 9.250 8.720 9.200 243,168 +0.12(+1.32%)
Aug 19, 2016 9.000 9.190 8.920 9.080 147,120 +0.07(+0.78%)
Aug 18, 2016 9.150 9.250 8.920 9.010 96,200 -0.15(-1.64%)
Aug 17, 2016 9.230 9.265 9.070 9.160 86,679 -0.05(-0.54%)
Aug 16, 2016 9.090 9.350 9.090 9.210 99,352 +0.07(+0.77%)
Aug 15, 2016 8.890 9.600 8.890 9.140 273,943 +0.25(+2.81%)
Aug 12, 2016 8.150 8.900 8.150 8.890 132,594 +0.63(+7.63%)
Aug 11, 2016 8.370 8.570 8.240 8.260 107,417 -0.08(-0.96%)
Aug 10, 2016 8.330 8.500 8.270 8.340 87,790 +0.03(+0.36%)
Aug 09, 2016 8.290 8.410 8.127 8.310 151,121 -0.04(-0.48%)
Aug 08, 2016 8.460 8.460 8.300 8.350 77,826 -0.13(-1.53%)
Aug 05, 2016 8.300 8.500 8.140 8.480 178,563 +0.24(+2.91%)
Aug 04, 2016 7.500 8.599 7.150 8.240 453,588 +1.61(+24.28%)
Aug 03, 2016 6.890 6.990 6.550 6.630 103,227 -0.24(-3.49%)
Aug 02, 2016 6.920 7.003 6.660 6.870 54,689 -0.05(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.