Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TELUS Corporation (NY: TU )

16.62 +0.16 (+0.97%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 9.742 9.752 9.657 9.709 970,330 +0.01(+0.06%)
Apr 28, 2016 9.580 9.746 9.571 9.703 483,921 +0.11(+1.18%)
Apr 27, 2016 9.568 9.614 9.479 9.589 670,648 +0.04(+0.42%)
Apr 26, 2016 9.601 9.644 9.525 9.549 574,596 -0.01(-0.13%)
Apr 25, 2016 9.512 9.623 9.512 9.562 422,294 +0.02(+0.19%)
Apr 22, 2016 9.580 9.638 9.479 9.543 780,922 +0.02(+0.26%)
Apr 21, 2016 9.693 9.693 9.476 9.519 697,949 -0.19(-1.93%)
Apr 20, 2016 9.746 9.770 9.696 9.706 1,086,421 -0.05(-0.53%)
Apr 19, 2016 9.841 9.853 9.724 9.758 710,843 -0.00(-0.03%)
Apr 18, 2016 9.592 9.770 9.592 9.761 1,187,085 +0.11(+1.14%)
Apr 15, 2016 9.749 9.770 9.614 9.650 1,019,000 -0.10(-1.01%)
Apr 14, 2016 9.755 9.822 9.687 9.749 821,140 +0.01(+0.13%)
Apr 13, 2016 9.908 9.933 9.730 9.736 861,563 -0.11(-1.15%)
Apr 12, 2016 9.810 9.902 9.764 9.850 915,460 +0.06(+0.66%)
Apr 11, 2016 9.831 9.893 9.785 9.785 605,167 +0.03(+0.31%)
Apr 08, 2016 9.795 9.858 9.733 9.755 569,642 +0.05(+0.54%)
Apr 07, 2016 9.715 9.721 9.611 9.703 593,288 -0.12(-1.22%)
Apr 06, 2016 9.801 9.896 9.721 9.822 532,405 +0.02(+0.22%)
Apr 05, 2016 9.779 9.862 9.721 9.801 684,993 -0.08(-0.81%)
Apr 04, 2016 9.905 9.954 9.847 9.880 424,773 -0.06(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.