Indicators

Allison Transmission Holdings (NY: ALSN )

75.14 +0.06 (+0.08%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	20.46	20.67	20.33	20.55	1,456,675	+0.11(+0.55%)
Feb 26, 2016	20.38	20.54	20.24	20.44	920,498	+0.23(+1.12%)
Feb 25, 2016	19.92	20.28	19.86	20.21	1,301,345	+0.38(+1.93%)
Feb 24, 2016	19.41	19.88	19.16	19.83	1,766,095	+0.09(+0.44%)
Feb 23, 2016	20.17	20.33	19.69	19.74	1,341,199	-0.48(-2.39%)
Feb 22, 2016	20.10	20.42	20.09	20.23	830,533	+0.37(+1.87%)
Feb 19, 2016	19.54	19.92	19.42	19.86	1,037,896	+0.09(+0.48%)
Feb 18, 2016	20.34	20.48	19.74	19.76	2,198,113	-0.58(-2.84%)
Feb 17, 2016	19.85	20.75	19.77	20.34	1,534,355	+0.72(+3.69%)
Feb 16, 2016	19.23	19.79	19.17	19.61	1,723,564	+0.50(+2.62%)
Feb 12, 2016	18.83	19.11	19.11	19.11	1,352,784	+0.51(+2.73%)
Feb 11, 2016	18.74	18.97	18.46	18.61	1,760,891	-0.43(-2.26%)
Feb 10, 2016	19.85	19.85	18.77	19.04	2,575,266	-0.78(-3.96%)
Feb 09, 2016	17.77	20.17	17.73	19.82	3,309,479	-0.49(-2.42%)
Feb 08, 2016	20.27	20.42	19.86	20.31	1,873,616	-0.19(-0.93%)
Feb 05, 2016	20.48	20.80	20.43	20.50	1,394,310	+0.01(+0.04%)
Feb 04, 2016	19.79	20.54	19.79	20.49	1,672,561	+0.61(+3.08%)
Feb 03, 2016	20.20	20.27	19.48	19.88	2,024,707	-0.24(-1.20%)
Feb 02, 2016	20.38	20.39	20.03	20.12	845,451	-0.51(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.