Indicators

Ally Financial (NY: ALLY )

38.56 +0.21 (+0.55%)

Official Closing Price Updated: 4:10 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	14.47	14.65	14.41	14.63	4,577,478	+0.13(+0.89%)
Jul 28, 2016	14.17	14.51	13.98	14.50	5,110,821	+0.24(+1.71%)
Jul 27, 2016	14.54	14.57	14.09	14.25	6,137,906	-0.15(-1.06%)
Jul 26, 2016	13.85	14.70	13.83	14.41	7,983,582	+0.18(+1.25%)
Jul 25, 2016	13.90	14.29	13.79	14.23	4,393,853	+0.16(+1.15%)
Jul 22, 2016	14.13	14.25	14.00	14.07	4,233,976	-0.07(-0.51%)
Jul 21, 2016	14.09	14.20	14.04	14.14	2,601,899	+0.09(+0.63%)
Jul 20, 2016	14.05	14.16	13.88	14.05	2,324,388	+0.03(+0.23%)
Jul 19, 2016	14.15	14.17	13.96	14.02	2,203,456	-0.08(-0.57%)
Jul 18, 2016	14.02	14.12	13.93	14.10	1,732,424	+0.15(+1.10%)
Jul 15, 2016	13.97	13.97	13.75	13.95	2,068,193	+0.08(+0.58%)
Jul 14, 2016	14.04	14.10	13.79	13.87	3,139,853	+0.05(+0.35%)
Jul 13, 2016	13.88	13.91	13.60	13.82	2,446,600	-0.04(-0.29%)
Jul 12, 2016	13.68	13.90	13.68	13.86	3,373,959	+0.35(+2.57%)
Jul 11, 2016	13.52	13.79	13.38	13.51	3,693,946	+0.09(+0.66%)
Jul 08, 2016	13.04	13.52	12.84	13.42	6,977,605	+0.58(+4.53%)
Jul 07, 2016	12.72	13.07	12.72	12.84	5,645,832	+0.15(+1.14%)
Jul 06, 2016	12.63	12.79	12.41	12.70	3,695,320	-0.03(-0.25%)
Jul 05, 2016	13.36	13.36	12.54	12.73	6,618,048	-0.75(-5.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.