Indicators

Brookfield Infrastructure Partners L.P. (NY: BIP )

30.65 +0.17 (+0.56%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	7.920	8.002	7.857	8.002	998,402	+0.22(+2.86%)
Jan 28, 2016	7.604	7.869	7.595	7.780	1,134,059	+0.22(+2.85%)
Jan 27, 2016	7.412	7.610	7.386	7.564	1,961,780	+0.15(+2.01%)
Jan 26, 2016	7.361	7.453	7.350	7.415	937,581	+0.11(+1.49%)
Jan 25, 2016	7.368	7.383	7.299	7.305	654,964	-0.07(-0.91%)
Jan 22, 2016	7.299	7.417	7.288	7.372	2,239,132	+0.18(+2.44%)
Jan 21, 2016	7.176	7.314	7.125	7.196	1,185,489	+0.06(+0.78%)
Jan 20, 2016	7.105	7.167	6.789	7.141	2,167,997	-0.02(-0.34%)
Jan 19, 2016	7.314	7.314	7.138	7.165	1,497,654	-0.15(-2.04%)
Jan 15, 2016	7.305	7.314	7.314	7.314	2,202,248	-0.17(-2.32%)
Jan 14, 2016	7.553	7.604	7.330	7.488	1,948,972	+0.02(+0.24%)
Jan 13, 2016	7.381	7.780	7.294	7.470	2,375,328	+0.25(+3.48%)
Jan 12, 2016	7.662	7.670	6.978	7.219	3,828,426	-0.35(-4.56%)
Jan 11, 2016	7.648	7.707	7.506	7.564	1,425,041	-0.06(-0.85%)
Jan 08, 2016	7.570	7.668	7.406	7.628	2,045,975	+0.07(+0.91%)
Jan 07, 2016	7.802	7.895	7.537	7.559	3,333,998	-0.43(-5.35%)
Jan 06, 2016	8.142	8.152	7.924	7.987	1,181,846	-0.24(-2.95%)
Jan 05, 2016	8.363	8.363	8.174	8.229	1,242,459	-0.06(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.