Indicators

Darden Restaurants (NY: DRI )

148.25 +1.33 (+0.91%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	49.71	50.23	49.49	50.10	2,650,506	+0.35(+0.70%)
Jul 28, 2016	48.44	49.84	48.42	49.75	2,438,535	+1.18(+2.43%)
Jul 27, 2016	49.36	49.57	48.56	48.57	4,089,877	-0.85(-1.71%)
Jul 26, 2016	50.61	50.88	49.32	49.41	3,776,005	-1.97(-3.83%)
Jul 25, 2016	51.01	51.43	50.84	51.38	1,719,668	+0.47(+0.93%)
Jul 22, 2016	50.54	51.15	50.54	50.91	2,205,198	+0.46(+0.92%)
Jul 21, 2016	50.89	51.08	50.31	50.45	2,469,715	-0.56(-1.10%)
Jul 20, 2016	50.91	51.22	50.80	51.01	1,781,430	+0.24(+0.48%)
Jul 19, 2016	50.81	50.95	50.67	50.76	2,090,061	+0.06(+0.11%)
Jul 18, 2016	50.84	51.00	50.63	50.71	1,930,042	-0.14(-0.27%)
Jul 15, 2016	51.42	51.49	50.82	50.84	2,726,309	-0.55(-1.06%)
Jul 14, 2016	51.41	51.98	51.15	51.39	3,903,227	+0.38(+0.75%)
Jul 13, 2016	50.59	51.14	50.59	51.01	2,709,979	-0.10(-0.19%)
Jul 12, 2016	51.24	51.24	50.78	51.11	3,047,088	+0.15(+0.29%)
Jul 11, 2016	50.80	51.17	50.51	50.96	3,535,754	+0.48(+0.95%)
Jul 08, 2016	50.59	50.51	50.33	50.48	2,675,196	-0.03(-0.06%)
Jul 07, 2016	50.21	50.83	50.19	50.51	2,672,281	+0.33(+0.67%)
Jul 06, 2016	49.68	50.47	49.61	50.18	3,382,129	+0.59(+1.19%)
Jul 05, 2016	50.40	50.76	49.50	49.59	4,805,320	-1.22(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.