Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immersion Corp (NQ: IMMR )

9.340 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 6.875 6.951 6.809 6.904 233,017 +0.07(+0.97%)
Aug 30, 2016 6.894 6.951 6.761 6.837 400,231 -0.08(-1.10%)
Aug 29, 2016 6.904 6.937 6.808 6.913 122,949 +0.05(+0.69%)
Aug 26, 2016 6.904 7.028 6.799 6.866 113,110 -0.07(-0.96%)
Aug 25, 2016 6.923 6.947 6.780 6.932 170,094 +0.01(+0.14%)
Aug 24, 2016 6.913 6.980 6.856 6.923 186,471 -0.01(-0.14%)
Aug 23, 2016 6.799 7.018 6.799 6.932 315,405 +0.19(+2.82%)
Aug 22, 2016 6.675 6.751 6.599 6.742 138,218 +0.02(+0.28%)
Aug 19, 2016 6.666 6.813 6.323 6.723 268,885 +0.03(+0.43%)
Aug 18, 2016 6.218 6.751 6.151 6.694 342,808 +0.47(+7.49%)
Aug 17, 2016 6.294 6.342 6.142 6.228 411,708 -0.08(-1.21%)
Aug 16, 2016 6.409 6.437 6.123 6.304 464,451 -0.12(-1.93%)
Aug 15, 2016 6.275 6.437 6.199 6.428 226,040 +0.16(+2.58%)
Aug 12, 2016 6.190 6.342 6.104 6.266 195,758 +0.08(+1.23%)
Aug 11, 2016 6.056 6.313 6.056 6.190 184,546 +0.13(+2.20%)
Aug 10, 2016 6.094 6.171 6.047 6.056 213,532 -0.02(-0.31%)
Aug 09, 2016 6.171 6.285 6.061 6.075 319,810 -0.08(-1.24%)
Aug 08, 2016 5.971 6.313 5.971 6.151 418,571 +0.03(+0.47%)
Aug 05, 2016 6.742 6.912 5.942 6.123 1,615,790 -1.02(-14.27%)
Aug 04, 2016 7.199 7.485 6.980 7.142 591,430 -0.03(-0.40%)
Aug 03, 2016 7.123 7.180 6.961 7.170 263,377 +0.04(+0.53%)
Aug 02, 2016 7.142 7.304 7.066 7.132 220,529 +0.03(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.