Indicators

Biolinerx Ltd ADR (NQ: BLRX )

0.6721 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	11.85	11.85	11.42	11.68	2,880	+0.22(+1.90%)
Jul 28, 2016	11.70	11.98	11.29	11.46	7,085	-0.39(-3.29%)
Jul 27, 2016	11.70	12.16	11.27	11.85	5,344	+0.30(+2.60%)
Jul 26, 2016	11.70	12.75	11.43	11.55	15,420	-0.30(-2.53%)
Jul 25, 2016	11.72	12.00	11.41	11.85	2,938	-0.30(-2.47%)
Jul 22, 2016	11.40	12.75	11.25	12.15	23,295	+0.60(+5.18%)
Jul 21, 2016	11.64	11.70	11.28	11.55	4,388	+0.00(+0.01%)
Jul 20, 2016	11.70	11.70	11.25	11.55	3,705	-0.15(-1.26%)
Jul 19, 2016	12.00	12.00	11.25	11.70	8,668	-0.00(-0.03%)
Jul 18, 2016	11.47	12.00	11.25	11.70	7,369	+0.45(+4.00%)
Jul 15, 2016	11.85	12.00	11.25	11.25	5,408	-0.90(-7.40%)
Jul 14, 2016	12.00	12.28	11.88	12.15	2,995	+0.15(+1.24%)
Jul 13, 2016	12.60	12.60	11.70	12.00	8,847	-0.01(-0.07%)
Jul 12, 2016	12.00	12.38	12.00	12.01	3,691	+0.01(+0.08%)
Jul 11, 2016	12.15	12.74	11.93	12.00	2,217	-0.21(-1.72%)
Jul 08, 2016	12.30	12.45	11.70	12.21	2,538	-0.24(-1.93%)
Jul 07, 2016	12.28	13.02	12.27	12.45	13,371	+0.30(+2.47%)
Jul 05, 2016	12.00	12.58	12.00	12.15	1,648	-0.07(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.