Indicators

Optical Cable Corp (NQ: OCC )

2.996 -0.004 (-0.13%)

Streaming Delayed Price Updated: 1:56 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	2.608	2.608	2.608	2.608	150	+0.11(+4.34%)
May 27, 2016	2.490	2.500	2.500	2.500	1,300	-0.10(-3.71%)
May 26, 2016	2.602	2.602	2.548	2.596	445	-0.13(-4.89%)
May 25, 2016	2.424	2.730	2.424	2.730	2,971	+0.06(+2.24%)
May 24, 2016	2.680	2.885	2.392	2.670	23,445	+0.29(+12.18%)
May 20, 2016	2.420	2.380	2.380	2.380	22	+0.03(+1.28%)
May 17, 2016	2.350	2.350	2.350	2.350	300	+0.02(+0.91%)
May 16, 2016	2.170	2.490	2.170	2.329	49,708	+0.16(+7.31%)
May 13, 2016	2.212	2.240	2.170	2.170	1,975	-0.04(-1.81%)
May 12, 2016	2.240	2.390	2.210	2.210	9,003	-0.14(-5.96%)
May 11, 2016	2.450	2.450	2.350	2.350	3,058	-0.07(-2.86%)
May 10, 2016	2.353	2.419	2.353	2.419	1,210	-0.01(-0.51%)
May 09, 2016	2.430	2.440	2.430	2.432	800	+0.08(+3.35%)
May 06, 2016	2.353	2.353	2.353	2.353	299	-0.01(-0.31%)
May 05, 2016	2.360	2.360	2.360	2.360	1,647	-0.14(-5.41%)
May 03, 2016	2.470	2.495	2.495	2.495	39	+0.02(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.