Indicators

Daktronics Inc (NQ: DAKT )

11.41 -0.24 (-2.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	6.573	6.944	6.573	6.927	253,622	+0.39(+5.94%)
Jan 28, 2016	6.427	6.591	6.392	6.539	112,534	+0.17(+2.71%)
Jan 27, 2016	6.461	6.530	6.349	6.366	99,407	-0.13(-1.99%)
Jan 26, 2016	6.410	6.565	6.366	6.496	124,679	+0.14(+2.17%)
Jan 25, 2016	6.634	6.643	6.349	6.358	111,934	-0.30(-4.53%)
Jan 22, 2016	6.591	6.703	6.530	6.660	131,196	+0.17(+2.66%)
Jan 21, 2016	6.496	6.608	6.410	6.487	171,992	+0.07(+1.08%)
Jan 20, 2016	6.366	6.444	6.090	6.418	325,482	-0.01(-0.13%)
Jan 19, 2016	6.703	6.703	6.323	6.427	230,925	-0.17(-2.61%)
Jan 15, 2016	6.392	6.599	6.599	6.599	351,933	+0.00(+0.00%)
Jan 14, 2016	6.435	6.643	6.401	6.599	172,799	+0.20(+3.10%)
Jan 13, 2016	6.643	6.703	6.375	6.401	222,906	-0.19(-2.88%)
Jan 12, 2016	6.487	6.634	6.384	6.591	234,143	+0.18(+2.83%)
Jan 11, 2016	6.444	6.556	6.332	6.410	240,298	+0.00(+0.00%)
Jan 08, 2016	6.634	6.677	6.410	6.410	373,029	-0.21(-3.13%)
Jan 07, 2016	6.815	6.815	6.479	6.617	276,261	-0.31(-4.48%)
Jan 06, 2016	7.065	7.100	6.858	6.927	199,419	-0.27(-3.72%)
Jan 05, 2016	7.082	7.203	6.971	7.195	244,137	+0.15(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.