Indicators

eBay (NQ: EBAY )

51.48 -1.22 (-2.31%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	22.10	22.31	21.78	21.81	7,694,554	-0.35(-1.57%)
Feb 26, 2016	22.35	22.48	22.11	22.15	8,093,134	+0.00(+0.00%)
Feb 25, 2016	22.02	22.17	21.89	22.15	8,245,474	+0.20(+0.92%)
Feb 24, 2016	21.47	22.01	21.33	21.95	10,337,910	+0.31(+1.44%)
Feb 23, 2016	22.03	22.17	21.63	21.64	11,051,424	-0.57(-2.56%)
Feb 22, 2016	21.94	22.25	21.94	22.21	10,614,008	+0.39(+1.81%)
Feb 19, 2016	21.47	21.86	21.39	21.82	10,679,336	+0.26(+1.19%)
Feb 18, 2016	21.18	21.69	21.15	21.56	12,127,162	+0.28(+1.33%)
Feb 17, 2016	21.15	21.33	20.98	21.27	11,901,068	+0.25(+1.18%)
Feb 16, 2016	20.43	21.07	20.37	21.03	11,327,758	+0.42(+2.05%)
Feb 12, 2016	20.50	20.61	20.61	20.61	12,951,235	+0.38(+1.86%)
Feb 11, 2016	20.09	20.57	19.83	20.23	19,247,180	-0.22(-1.08%)
Feb 10, 2016	20.40	20.82	20.23	20.45	13,337,614	+0.28(+1.41%)
Feb 09, 2016	20.33	21.07	20.07	20.17	18,320,666	-0.43(-2.09%)
Feb 08, 2016	20.94	20.95	19.71	20.60	22,482,700	-0.66(-3.10%)
Feb 05, 2016	21.49	21.54	21.13	21.26	20,598,166	-0.27(-1.23%)
Feb 04, 2016	21.52	21.63	21.16	21.52	17,393,052	-0.01(-0.04%)
Feb 03, 2016	21.49	21.74	21.00	21.53	21,555,270	+0.19(+0.90%)
Feb 02, 2016	21.73	21.77	21.27	21.34	17,543,854	-0.60(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.