Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	82.70	83.76	79.10	81.02	383,856	-1.39(-1.69%)
Apr 28, 2016	82.65	84.29	81.41	82.41	222,928	+0.18(+0.22%)
Apr 27, 2016	82.84	83.95	81.01	82.23	337,980	-1.56(-1.86%)
Apr 26, 2016	84.31	84.73	81.64	83.79	430,172	-0.48(-0.57%)
Apr 25, 2016	84.43	85.43	83.53	84.27	293,642	-0.48(-0.57%)
Apr 22, 2016	86.62	86.70	83.52	84.75	339,087	-1.61(-1.86%)
Apr 21, 2016	87.91	88.25	85.00	86.36	493,056	+0.13(+0.15%)
Apr 20, 2016	83.26	88.34	82.34	86.23	803,769	+3.69(+4.47%)
Apr 19, 2016	84.56	84.79	80.13	82.54	609,286	-1.20(-1.43%)
Apr 18, 2016	82.12	84.98	80.75	83.74	467,945	+1.45(+1.76%)
Apr 15, 2016	80.94	83.25	80.30	82.29	269,745	+0.68(+0.83%)
Apr 14, 2016	80.00	81.86	79.66	81.61	305,923	+1.23(+1.53%)
Apr 13, 2016	79.33	82.27	78.48	80.38	342,271	+1.24(+1.57%)
Apr 12, 2016	78.65	80.31	76.31	79.14	551,376	-0.63(-0.79%)
Apr 11, 2016	81.89	81.89	79.31	79.77	506,138	+0.08(+0.10%)
Apr 08, 2016	79.33	80.93	78.03	79.69	429,346	+1.04(+1.32%)
Apr 07, 2016	78.66	79.64	76.88	78.65	483,709	-0.60(-0.76%)
Apr 06, 2016	74.79	79.80	74.04	79.25	681,037	+4.82(+6.48%)
Apr 05, 2016	73.12	76.17	72.60	74.43	376,115	+0.79(+1.07%)
Apr 04, 2016	74.36	77.00	73.03	73.64	599,040	-0.97(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Gw Pharma ADR (NQ: GWPH )

Historical Prices

Sections

Services

Contact Information

Follow Us