Indicators

US Global Jets ETF (NY: JETS )

20.41 -0.07 (-0.34%)

Streaming Delayed Price Updated: 2:23 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	22.97	23.23	22.85	23.05	18,922	+0.06(+0.25%)
Feb 26, 2016	23.31	23.31	22.88	22.99	59,532	-0.20(-0.86%)
Feb 25, 2016	23.00	23.23	22.91	23.19	19,963	+0.27(+1.17%)
Feb 24, 2016	22.41	22.96	22.30	22.92	61,053	+0.31(+1.39%)
Feb 23, 2016	22.62	22.76	22.46	22.61	81,617	-0.07(-0.30%)
Feb 22, 2016	22.41	22.74	22.41	22.68	43,853	+0.50(+2.24%)
Feb 19, 2016	22.04	22.25	22.00	22.18	10,697	+0.26(+1.18%)
Feb 18, 2016	21.86	22.01	21.77	21.92	20,470	+0.07(+0.30%)
Feb 17, 2016	21.45	21.90	21.45	21.86	43,641	+0.63(+2.97%)
Feb 16, 2016	21.12	21.29	20.78	21.23	32,210	+0.52(+2.49%)
Feb 12, 2016	20.39	20.71	20.71	20.71	12,573	+0.39(+1.93%)
Feb 11, 2016	20.21	20.49	20.04	20.32	77,486	-0.22(-1.07%)
Feb 10, 2016	20.51	20.76	20.45	20.54	16,982	+0.32(+1.61%)
Feb 09, 2016	19.55	20.43	19.53	20.21	256,887	+0.31(+1.53%)
Feb 08, 2016	20.15	20.15	19.60	19.91	43,569	-0.50(-2.43%)
Feb 05, 2016	21.21	21.23	20.31	20.40	35,786	-0.81(-3.82%)
Feb 04, 2016	20.85	21.24	20.85	21.22	11,478	+0.19(+0.91%)
Feb 03, 2016	21.04	21.06	20.32	21.02	22,513	+0.18(+0.87%)
Feb 02, 2016	21.65	21.65	20.72	20.84	70,561	-0.86(-3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.