Indicators

Kosmos Energy Ltd (NY: KOS )

6.090 -0.080 (-1.30%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	6.147	6.290	6.033	6.243	2,669,166	+0.10(+1.71%)
Jan 30, 2017	6.080	6.138	5.899	6.138	7,250,063	+0.03(+0.47%)
Jan 27, 2017	6.071	6.157	6.033	6.109	2,244,165	+0.02(+0.31%)
Jan 26, 2017	6.071	6.109	5.985	6.090	2,262,527	+0.06(+0.95%)
Jan 25, 2017	6.013	6.204	5.966	6.033	2,837,631	-0.03(-0.47%)
Jan 24, 2017	6.166	6.176	6.043	6.061	1,503,889	-0.04(-0.63%)
Jan 23, 2017	6.138	6.176	6.033	6.099	2,836,857	-0.11(-1.84%)
Jan 20, 2017	6.500	6.500	6.195	6.214	2,498,196	-0.19(-2.98%)
Jan 19, 2017	6.433	6.558	6.328	6.405	2,040,164	-0.01(-0.15%)
Jan 18, 2017	6.176	6.472	6.176	6.414	3,869,407	+0.15(+2.44%)
Jan 17, 2017	6.319	6.319	6.176	6.262	2,073,441	+0.02(+0.31%)
Jan 13, 2017		6.243	6.243	6.243	0	-0.09(-1.36%)
Jan 12, 2017	6.348	6.433	6.099	6.328	26,452,624	-0.41(-6.09%)
Jan 11, 2017	6.710	6.758	6.600	6.739	1,365,726	+0.07(+1.00%)
Jan 10, 2017	6.662	6.691	6.605	6.672	1,127,621	+0.05(+0.72%)
Jan 09, 2017	6.682	6.710	6.558	6.624	1,382,425	-0.13(-1.98%)
Jan 06, 2017	6.787	6.844	6.643	6.758	2,024,715	+0.00(+0.00%)
Jan 05, 2017	6.920	6.958	6.634	6.758	3,616,573	-0.12(-1.80%)
Jan 04, 2017	6.911	6.958	6.729	6.882	3,002,006	-0.04(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.