Indicators

Cantel Medical (NY: CMD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	75.21	77.17	74.99	76.88	224,076	+0.81(+1.07%)
Jan 30, 2017	77.97	77.97	75.98	76.07	152,228	-2.00(-2.56%)
Jan 27, 2017	77.14	78.18	77.00	78.06	169,824	+0.73(+0.95%)
Jan 26, 2017	77.34	77.92	76.69	77.33	122,475	-0.16(-0.21%)
Jan 25, 2017	76.78	77.76	75.93	77.49	81,868	+1.60(+2.11%)
Jan 24, 2017	74.84	76.05	73.99	75.89	114,963	+0.65(+0.86%)
Jan 23, 2017	75.88	76.82	74.96	75.24	106,857	-0.49(-0.64%)
Jan 20, 2017	76.35	76.45	75.41	75.73	147,152	-0.83(-1.09%)
Jan 19, 2017	75.98	76.68	75.53	76.57	145,396	+0.62(+0.81%)
Jan 18, 2017	76.71	76.71	74.65	75.95	101,873	+0.12(+0.16%)
Jan 17, 2017	76.79	76.80	75.70	75.83	133,645	-1.72(-2.22%)
Jan 13, 2017		77.55	77.55	77.55	0	+0.67(+0.87%)
Jan 12, 2017	77.20	77.89	76.51	76.88	141,346	-1.39(-1.78%)
Jan 11, 2017	79.11	79.83	77.54	78.27	133,842	-0.44(-0.55%)
Jan 10, 2017	77.55	78.81	77.55	78.71	187,994	+0.98(+1.26%)
Jan 09, 2017	78.06	78.56	77.23	77.73	187,501	-0.84(-1.07%)
Jan 06, 2017	77.77	78.95	77.40	78.57	98,601	+0.80(+1.03%)
Jan 05, 2017	78.64	78.64	76.87	77.77	88,624	-0.87(-1.11%)
Jan 04, 2017	77.79	78.93	77.05	78.64	163,538	+1.58(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.