Indicators

Immersion Corp (NQ: IMMR )

9.690 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	9.732	9.865	9.690	9.799	216,400	+0.04(+0.39%)
Jan 30, 2017	9.837	9.856	9.628	9.760	301,972	-0.21(-2.10%)
Jan 27, 2017	10.06	10.07	9.927	9.970	96,808	-0.07(-0.66%)
Jan 26, 2017	10.12	10.19	9.932	10.04	60,791	-0.07(-0.66%)
Jan 25, 2017	10.13	10.29	10.09	10.10	116,491	+0.10(+1.05%)
Jan 24, 2017	9.789	10.05	9.789	9.999	143,243	+0.20(+2.04%)
Jan 23, 2017	9.865	9.902	9.722	9.799	92,878	-0.07(-0.68%)
Jan 20, 2017	9.837	9.999	9.784	9.865	152,543	+0.05(+0.49%)
Jan 19, 2017	9.970	10.02	9.694	9.818	403,260	-0.17(-1.72%)
Jan 18, 2017	10.12	10.20	9.941	9.989	153,864	-0.10(-0.94%)
Jan 17, 2017	10.07	10.15	9.837	10.08	420,168	-0.10(-1.03%)
Jan 13, 2017		10.19	10.19	10.19	0	+0.44(+4.49%)
Jan 12, 2017	9.979	9.979	9.675	9.751	530,247	-0.25(-2.48%)
Jan 11, 2017	10.64	10.68	9.703	9.999	1,324,242	-0.52(-4.98%)
Jan 10, 2017	10.38	10.58	10.31	10.52	154,257	+0.19(+1.84%)
Jan 09, 2017	10.54	10.54	10.30	10.33	101,483	-0.24(-2.25%)
Jan 06, 2017	10.45	10.71	10.37	10.57	189,361	+0.16(+1.56%)
Jan 05, 2017	10.25	10.47	10.21	10.41	301,431	+0.07(+0.64%)
Jan 04, 2017	10.30	10.44	10.17	10.34	362,250	+0.11(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.