Indicators

Walgreens Boots Alliance (NQ: WBA )

18.18 -0.16 (-0.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	60.50	61.01	60.38	61.01	4,599,700	+0.34(+0.56%)
Jan 30, 2017	61.05	61.22	60.35	60.67	6,778,405	-0.01(-0.02%)
Jan 27, 2017	60.76	61.26	60.12	60.68	6,195,758	+0.17(+0.28%)
Jan 26, 2017	60.96	61.25	60.47	60.51	3,404,424	-0.57(-0.93%)
Jan 25, 2017	60.62	61.29	60.55	61.08	6,867,228	+0.60(+0.98%)
Jan 24, 2017	60.84	60.91	60.03	60.48	5,702,452	-0.24(-0.39%)
Jan 23, 2017	60.61	61.42	60.57	60.72	4,975,100	-0.13(-0.21%)
Jan 20, 2017	62.62	63.08	60.32	60.84	14,865,190	-1.32(-2.12%)
Jan 19, 2017	62.60	62.61	62.05	62.16	3,511,754	-0.47(-0.75%)
Jan 18, 2017	62.70	62.84	62.27	62.63	3,947,037	-0.07(-0.12%)
Jan 17, 2017	62.19	62.95	62.17	62.71	4,475,245	+0.30(+0.48%)
Jan 13, 2017		62.41	62.41	62.41	0	-0.07(-0.12%)
Jan 12, 2017	62.65	62.74	62.06	62.48	4,355,053	-0.38(-0.60%)
Jan 11, 2017	61.81	63.48	61.81	62.86	8,828,742	+1.31(+2.13%)
Jan 10, 2017	61.36	62.10	61.05	61.55	4,079,990	+0.09(+0.15%)
Jan 09, 2017	61.66	61.73	61.02	61.46	4,422,845	-0.41(-0.66%)
Jan 06, 2017	61.86	62.31	61.39	61.87	5,305,197	+0.05(+0.08%)
Jan 05, 2017	61.05	62.07	59.80	61.82	9,940,696	+0.04(+0.06%)
Jan 04, 2017	62.02	62.17	61.63	61.78	5,537,558	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.