Indicators

Casey's General Stor (NQ: CASY )

318.12 -5.14 (-1.59%)

Streaming Delayed Price Updated: 10:19 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	106.96	108.84	106.56	108.76	645,483	+1.44(+1.34%)
Jan 30, 2017	106.31	107.44	104.83	107.32	600,904	+1.46(+1.38%)
Jan 27, 2017	105.50	105.93	104.72	105.86	488,222	+0.04(+0.04%)
Jan 26, 2017	106.52	107.72	105.63	105.83	758,229	-0.53(-0.50%)
Jan 25, 2017	108.93	110.05	105.71	106.36	1,189,881	-2.41(-2.21%)
Jan 24, 2017	109.03	109.57	108.32	108.76	394,484	+0.20(+0.18%)
Jan 23, 2017	109.47	110.11	108.47	108.56	879,744	-0.94(-0.85%)
Jan 20, 2017	108.92	109.78	108.31	109.50	405,774	+0.86(+0.79%)
Jan 19, 2017	110.08	111.00	108.56	108.64	355,012	-1.64(-1.49%)
Jan 18, 2017	111.11	111.11	109.64	110.28	487,566	-0.65(-0.59%)
Jan 17, 2017	110.51	112.52	110.45	110.94	381,963	+0.05(+0.04%)
Jan 13, 2017		110.89	110.89	110.89	0	-0.34(-0.31%)
Jan 12, 2017	110.21	111.65	109.10	111.23	511,280	+0.96(+0.87%)
Jan 11, 2017	110.51	110.59	109.39	110.27	356,281	-0.73(-0.66%)
Jan 10, 2017	110.44	111.41	109.94	110.99	365,614	+0.44(+0.40%)
Jan 09, 2017	110.22	110.67	108.32	110.55	535,598	+0.10(+0.09%)
Jan 06, 2017	110.79	111.18	109.77	110.44	466,288	-0.85(-0.76%)
Jan 05, 2017	112.21	112.51	111.05	111.30	648,830	-0.95(-0.85%)
Jan 04, 2017	112.71	113.11	111.55	112.25	580,459	-0.10(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.