Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axt Inc (NQ: AXTI )

3.930 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 9.150 9.300 9.050 9.300 303,957 +0.18(+1.92%)
Oct 30, 2017 9.550 9.550 9.050 9.125 353,346 -0.38(-3.95%)
Oct 27, 2017 9.450 9.550 9.300 9.500 583,610 +0.10(+1.06%)
Oct 26, 2017 8.900 9.510 8.605 9.400 953,110 +0.50(+5.62%)
Oct 25, 2017 9.100 9.150 8.705 8.900 477,002 -0.15(-1.66%)
Oct 24, 2017 8.950 9.200 8.850 9.050 323,649 +0.20(+2.26%)
Oct 23, 2017 8.850 9.000 8.700 8.850 230,006 -0.10(-1.12%)
Oct 20, 2017 9.050 9.150 8.755 8.950 226,931 -0.05(-0.56%)
Oct 19, 2017 9.150 9.200 8.900 9.000 208,366 -0.30(-3.23%)
Oct 18, 2017 9.250 9.400 9.150 9.300 194,454 +0.20(+2.20%)
Oct 17, 2017 8.950 9.250 8.950 9.100 255,361 +0.05(+0.55%)
Oct 16, 2017 9.000 9.150 8.610 9.050 312,816 +0.00(+0.00%)
Oct 13, 2017 8.550 9.225 7.650 9.050 744,073 -0.30(-3.21%)
Oct 12, 2017 9.400 9.600 9.300 9.350 212,405 -0.05(-0.53%)
Oct 11, 2017 9.400 9.500 9.300 9.400 254,184 +0.05(+0.53%)
Oct 10, 2017 9.400 9.550 9.225 9.350 290,805 +0.05(+0.54%)
Oct 09, 2017 9.400 9.500 9.150 9.300 312,124 -0.05(-0.53%)
Oct 06, 2017 9.200 9.700 9.175 9.350 455,273 +0.10(+1.08%)
Oct 05, 2017 9.400 9.500 9.200 9.250 315,789 -0.15(-1.60%)
Oct 04, 2017 9.200 9.700 9.100 9.400 827,953 +0.25(+2.73%)
Oct 03, 2017 9.300 9.327 9.100 9.150 265,673 -0.10(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.