Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dario Health Corp (NQ: DRIO )

1.850 +0.120 (+6.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 1.720 1.809 1.580 1.760 132,755 +0.06(+3.53%)
Oct 30, 2017 1.790 1.840 1.700 1.700 88,502 -0.12(-6.39%)
Oct 27, 2017 1.861 1.950 1.800 1.816 56,758 -0.08(-4.42%)
Oct 26, 2017 1.940 1.954 1.890 1.900 82,883 -0.06(-3.06%)
Oct 25, 2017 1.920 2.010 1.900 1.960 66,510 -0.05(-2.45%)
Oct 24, 2017 2.190 2.190 1.910 2.009 105,977 -0.17(-7.83%)
Oct 23, 2017 2.090 2.360 2.000 2.180 146,012 +0.11(+5.31%)
Oct 20, 2017 2.000 2.100 1.910 2.070 178,559 +0.09(+4.55%)
Oct 19, 2017 2.150 2.180 1.900 1.980 516,466 -0.20(-9.17%)
Oct 18, 2017 1.900 3.640 1.860 2.180 6,426,249 +0.38(+21.11%)
Oct 17, 2017 1.850 1.850 1.794 1.800 25,947 -0.05(-2.70%)
Oct 16, 2017 1.880 1.880 1.800 1.850 17,416 +0.00(+0.00%)
Oct 13, 2017 1.860 1.932 1.850 1.850 8,093 -0.01(-0.54%)
Oct 12, 2017 1.850 1.890 1.850 1.860 2,484 +0.01(+0.54%)
Oct 11, 2017 1.969 1.969 1.840 1.850 10,387 -0.04(-2.12%)
Oct 10, 2017 1.940 1.960 1.850 1.890 21,909 -0.05(-2.40%)
Oct 09, 2017 1.900 2.000 1.900 1.936 8,620 +0.02(+0.85%)
Oct 06, 2017 1.890 1.936 1.890 1.920 8,492 +0.02(+1.06%)
Oct 05, 2017 1.876 1.950 1.870 1.900 12,325 +0.09(+4.97%)
Oct 04, 2017 1.760 1.980 1.760 1.810 27,760 +0.00(+0.00%)
Oct 03, 2017 2.000 2.000 1.775 1.810 58,472 +0.02(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.