Indicators

Lincoln Educational (NQ: LINC )

11.72 -0.07 (-0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	2.250	2.250	2.180	2.180	5,540	-0.07(-3.11%)
Nov 29, 2017	2.296	2.296	2.200	2.250	27,598	-0.18(-7.41%)
Nov 28, 2017	2.180	2.430	2.155	2.430	42,434	+0.24(+10.96%)
Nov 27, 2017	2.210	2.260	2.130	2.190	7,097	-0.07(-2.95%)
Nov 24, 2017	2.150	2.256	2.060	2.256	3,859	-0.02(-1.03%)
Nov 22, 2017	2.207	2.280	2.075	2.280	7,930	+0.07(+3.17%)
Nov 21, 2017	2.280	2.280	2.210	2.210	6,090	-0.04(-1.78%)
Nov 20, 2017	2.300	2.300	2.250	2.250	1,302	-0.07(-3.02%)
Nov 17, 2017	2.260	2.320	2.230	2.320	2,486	+0.06(+2.65%)
Nov 16, 2017	2.320	2.320	2.240	2.260	8,142	+0.06(+2.73%)
Nov 15, 2017	2.230	2.230	2.200	2.200	2,652	-0.12(-5.17%)
Nov 14, 2017	2.150	2.320	2.150	2.320	3,033	-0.05(-2.11%)
Nov 10, 2017		2.370	2.370	2.370	56	-0.01(-0.42%)
Nov 09, 2017	2.160	2.380	2.160	2.380	7,725	+0.11(+4.85%)
Nov 08, 2017	2.120	2.270	1.980	2.270	66,640	+0.14(+6.57%)
Nov 07, 2017	2.160	2.280	2.060	2.130	47,758	-0.09(-4.05%)
Nov 06, 2017	2.210	2.240	2.195	2.220	7,576	-0.02(-0.89%)
Nov 03, 2017	2.220	2.240	2.200	2.240	846	+0.02(+0.90%)
Nov 02, 2017	2.220	2.270	2.160	2.220	28,279	+0.02(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.