Indicators

Cheniere Energy (NY: LNG )

157.13 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		53.69	53.69	53.69	0	-0.42(-0.77%)
Dec 28, 2017	53.79	54.19	53.27	54.11	1,720,860	+0.30(+0.56%)
Dec 27, 2017	54.12	54.55	53.55	53.81	2,021,792	-0.17(-0.31%)
Dec 26, 2017	52.85	54.07	52.41	53.98	1,776,689	+1.13(+2.13%)
Dec 22, 2017	51.50	53.41	51.46	52.85	3,704,592	+1.36(+2.63%)
Dec 21, 2017	48.94	51.68	48.94	51.50	2,966,753	+2.27(+4.62%)
Dec 20, 2017	49.36	49.73	48.72	49.22	1,446,606	+0.08(+0.16%)
Dec 19, 2017	49.40	50.16	49.14	49.14	1,675,032	-0.40(-0.81%)
Dec 18, 2017	49.67	49.86	48.58	49.54	2,015,109	+0.08(+0.16%)
Dec 15, 2017	49.86	50.03	49.46	49.46	2,817,013	-0.18(-0.36%)
Dec 14, 2017	48.27	50.20	48.19	49.64	4,141,231	+1.30(+2.68%)
Dec 13, 2017	47.60	48.84	47.41	48.35	2,617,125	+0.63(+1.32%)
Dec 12, 2017	47.72	48.19	45.87	47.72	1,938,450	+0.15(+0.31%)
Dec 11, 2017	47.38	47.82	47.21	47.57	2,085,264	+0.30(+0.63%)
Dec 08, 2017	47.31	47.67	46.92	47.27	1,221,140	+0.57(+1.22%)
Dec 07, 2017	46.58	47.52	46.12	46.70	1,736,690	+0.34(+0.73%)
Dec 06, 2017	47.12	47.29	46.33	46.36	1,865,176	-1.01(-2.13%)
Dec 05, 2017	47.98	48.13	47.30	47.37	1,008,017	-0.84(-1.74%)
Dec 04, 2017	48.65	48.66	47.85	48.21	2,359,407	-0.14(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.