Indicators

Brookfield Renewable (NY: BEP )

27.54 +0.36 (+1.32%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		9.454	9.454	9.454	0	+0.02(+0.20%)
Dec 28, 2017	9.349	9.435	9.316	9.435	158,077	+0.11(+1.13%)
Dec 27, 2017	9.335	9.387	9.316	9.330	234,570	+0.08(+0.91%)
Dec 26, 2017	9.268	9.310	9.232	9.246	57,281	+0.00(+0.03%)
Dec 22, 2017	9.208	9.255	9.165	9.243	356,998	+0.02(+0.18%)
Dec 21, 2017	9.270	9.341	9.224	9.227	208,003	-0.02(-0.23%)
Dec 20, 2017	9.427	9.427	9.240	9.249	335,323	-0.11(-1.13%)
Dec 19, 2017	9.479	9.486	9.338	9.354	297,050	-0.11(-1.14%)
Dec 18, 2017	9.335	9.571	9.311	9.463	386,452	+0.16(+1.69%)
Dec 15, 2017	9.373	9.392	9.269	9.305	545,354	-0.08(-0.81%)
Dec 14, 2017	9.254	9.427	9.199	9.381	283,097	+0.15(+1.61%)
Dec 13, 2017	9.027	9.300	9.027	9.232	350,558	+0.20(+2.19%)
Dec 12, 2017	8.924	9.056	8.888	9.035	251,356	+0.11(+1.24%)
Dec 11, 2017	8.829	8.948	8.829	8.924	184,984	+0.08(+0.92%)
Dec 08, 2017	8.750	8.897	8.731	8.842	396,592	+0.10(+1.15%)
Dec 07, 2017	8.699	8.758	8.696	8.742	186,273	-0.00(-0.03%)
Dec 06, 2017	8.891	8.891	8.731	8.745	212,995	-0.13(-1.43%)
Dec 05, 2017	8.810	8.956	8.804	8.872	273,969	+0.03(+0.37%)
Dec 04, 2017	8.972	8.986	8.834	8.840	294,060	-0.13(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.