Indicators

Evercore Partners Inc (NY: EVR )

203.48 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		77.18	77.18	77.18	0	-0.51(-0.66%)
Dec 28, 2017	77.86	78.08	77.13	77.69	222,099	-0.04(-0.06%)
Dec 27, 2017	78.68	78.93	77.56	77.73	209,410	-0.99(-1.25%)
Dec 26, 2017	78.72	79.49	78.46	78.72	200,262	+0.04(+0.05%)
Dec 22, 2017	79.41	79.45	78.42	78.68	268,059	-0.39(-0.49%)
Dec 21, 2017	78.33	79.75	77.43	79.06	359,047	+1.41(+1.82%)
Dec 20, 2017	78.03	78.03	77.13	77.65	224,621	+0.30(+0.39%)
Dec 19, 2017	77.82	78.03	77.26	77.35	329,455	-0.17(-0.22%)
Dec 18, 2017	77.99	78.59	76.88	77.52	351,221	+0.60(+0.78%)
Dec 15, 2017	76.36	77.52	76.06	76.92	680,009	+0.99(+1.30%)
Dec 14, 2017	76.49	77.31	75.72	75.93	358,927	-0.30(-0.39%)
Dec 13, 2017	77.09	77.80	76.19	76.23	290,880	-1.07(-1.39%)
Dec 12, 2017	76.71	77.95	76.62	77.31	362,349	+0.77(+1.01%)
Dec 11, 2017	77.22	77.22	76.06	76.53	297,643	-0.77(-1.00%)
Dec 08, 2017	76.58	77.39	75.63	77.31	288,283	+0.00(+0.00%)
Dec 07, 2017	74.78	76.23	74.78		364,989	+0.00(+0.00%)
Dec 06, 2017	75.68	76.19	74.78	74.95	294,444	-0.94(-1.24%)
Dec 05, 2017	76.19	77.05	75.46	75.89	611,859	-0.21(-0.28%)
Dec 04, 2017	75.55	76.71	75.55	76.11	483,480	+1.50(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.