Indicators

Hill International Inc (NY: HIL )

3.400 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		5.450	5.450	5.450	0	+0.00(+0.00%)
Dec 28, 2017	5.450	5.600	5.450	5.450	273,058	-0.05(-0.91%)
Dec 27, 2017	5.500	5.600	5.450	5.500	162,477	+0.00(+0.00%)
Dec 26, 2017	5.500	5.600	5.475	5.500	68,149	+0.00(+0.00%)
Dec 22, 2017	5.350	5.650	5.350	5.500	131,622	+0.00(+0.00%)
Dec 21, 2017	5.500	5.500	5.450	5.500	190,548	+0.00(+0.00%)
Dec 20, 2017	5.500	5.550	5.450	5.500	49,241	+0.00(+0.00%)
Dec 19, 2017	5.600	5.700	5.500	5.500	60,816	-0.05(-0.90%)
Dec 18, 2017	5.600	5.700	5.550	5.550	81,806	-0.05(-0.89%)
Dec 15, 2017	5.350	5.700	5.350	5.600	1,031,553	+0.25(+4.67%)
Dec 14, 2017	5.400	5.500	5.350	5.350	112,988	-0.05(-0.93%)
Dec 13, 2017	5.400	5.475	5.350	5.400	127,113	+0.05(+0.93%)
Dec 12, 2017	5.400	5.450	5.300	5.350	95,792	+0.00(+0.00%)
Dec 11, 2017	5.450	5.500	5.300	5.350	178,956	-0.05(-0.93%)
Dec 08, 2017	5.600	5.600	5.350	5.400	161,419	+0.00(+0.00%)
Dec 07, 2017	5.550	5.600	5.425		83,285	+0.00(+0.00%)
Dec 06, 2017	5.500	5.550	5.400	5.500	97,656	+0.00(+0.00%)
Dec 05, 2017	5.500	5.550	5.432	5.500	97,212	+0.00(+0.00%)
Dec 04, 2017	5.550	5.600	5.450	5.500	58,618	-0.05(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.