Indicators

Drive Shack Inc (NY: DS )

0.1676 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		5.530	5.530	5.530	0	-0.07(-1.25%)
Dec 28, 2017	5.500	5.640	5.500	5.600	257,000	+0.06(+1.08%)
Dec 27, 2017	5.630	5.690	5.530	5.540	237,624	-0.06(-1.07%)
Dec 26, 2017	5.750	5.760	5.570	5.600	235,051	-0.19(-3.28%)
Dec 22, 2017	5.640	6.020	5.590	5.790	721,996	+0.18(+3.21%)
Dec 21, 2017	5.610	5.720	5.605	5.610	460,175	+0.00(+0.00%)
Dec 20, 2017	5.760	5.780	5.560	5.610	324,846	-0.11(-1.92%)
Dec 19, 2017	5.820	5.830	5.670	5.720	586,382	-0.09(-1.55%)
Dec 18, 2017	5.860	5.890	5.680	5.810	598,367	+0.00(+0.00%)
Dec 15, 2017	5.520	5.830	5.490	5.810	1,225,467	+0.32(+5.83%)
Dec 14, 2017	5.580	5.680	5.430	5.490	405,164	-0.12(-2.14%)
Dec 13, 2017	5.480	5.720	5.470	5.610	560,365	+0.16(+2.94%)
Dec 12, 2017	5.690	5.800	5.210	5.450	1,154,217	-0.25(-4.39%)
Dec 11, 2017	5.850	5.960	5.671	5.700	597,509	-0.13(-2.23%)
Dec 08, 2017	5.970	6.020	5.790	5.830	488,348	-0.07(-1.19%)
Dec 07, 2017	6.170	6.220	5.880	5.900	824,466	-0.24(-3.91%)
Dec 06, 2017	6.150	6.215	6.100	6.140	519,324	-0.03(-0.49%)
Dec 05, 2017	6.100	6.230	5.970	6.170	972,369	+0.03(+0.49%)
Dec 04, 2017	6.270	6.285	6.140	6.140	671,175	-0.06(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.