Indicators

Waddell & Reed Financial (NY: WDR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		18.33	18.33	18.33	0	-0.12(-0.67%)
Dec 28, 2017	18.47	18.51	18.31	18.45	496,059	+0.05(+0.27%)
Dec 27, 2017	18.64	18.64	18.36	18.40	541,568	-0.22(-1.19%)
Dec 26, 2017	18.43	18.67	18.43	18.62	502,129	+0.17(+0.93%)
Dec 22, 2017	18.44	18.49	18.22	18.45	793,653	+0.11(+0.63%)
Dec 21, 2017	18.57	18.63	18.29	18.33	708,508	-0.17(-0.93%)
Dec 20, 2017	18.65	18.70	18.35	18.51	798,118	-0.07(-0.35%)
Dec 19, 2017	18.50	18.77	18.47	18.57	1,841,954	+0.16(+0.89%)
Dec 18, 2017	18.01	18.41	17.92	18.41	1,245,049	+0.57(+3.22%)
Dec 15, 2017	17.50	18.00	17.45	17.83	3,453,911	+0.40(+2.31%)
Dec 14, 2017	17.43	17.54	17.32	17.43	1,216,403	+0.07(+0.43%)
Dec 13, 2017	17.33	17.58	17.19	17.36	1,196,960	+0.08(+0.48%)
Dec 12, 2017	17.28	17.36	17.15	17.28	756,401	+0.07(+0.43%)
Dec 11, 2017	17.76	17.78	17.17	17.20	1,368,937	-0.53(-3.01%)
Dec 08, 2017	17.74	17.92	17.37	17.74	1,200,228	+0.13(+0.75%)
Dec 07, 2017	17.37	17.87	17.20	17.60	1,490,766	+0.16(+0.89%)
Dec 06, 2017	17.30	17.61	17.24	17.45	1,301,811	+0.14(+0.81%)
Dec 05, 2017	17.45	17.70	17.29	17.31	1,662,833	-0.11(-0.66%)
Dec 04, 2017	17.23	17.74	17.12	17.42	1,812,838	+0.32(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.