Indicators

Callaway Golf Company (NY: ELY )

21.33 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		13.85	13.85	13.85	0	-0.13(-0.92%)
Dec 28, 2017	13.85	14.21	13.82	13.98	1,050,668	+0.04(+0.28%)
Dec 27, 2017	14.19	14.65	13.86	13.94	2,749,133	-1.03(-6.91%)
Dec 26, 2017	15.03	15.04	14.78	14.98	449,291	-0.08(-0.53%)
Dec 22, 2017	15.28	15.28	15.01	15.05	435,652	-0.14(-0.92%)
Dec 21, 2017	14.96	15.26	14.96	15.19	799,777	+0.27(+1.80%)
Dec 20, 2017	14.66	15.08	14.66	14.93	804,775	+0.35(+2.39%)
Dec 19, 2017	14.61	14.68	14.33	14.58	981,249	-0.02(-0.14%)
Dec 18, 2017	14.82	14.91	14.58	14.60	536,837	-0.11(-0.74%)
Dec 15, 2017	14.58	14.77	14.48	14.71	1,325,286	+0.15(+1.02%)
Dec 14, 2017	14.32	14.92	14.26	14.56	1,351,763	+0.51(+3.61%)
Dec 13, 2017	13.96	14.14	13.96	14.05	485,963	+0.05(+0.35%)
Dec 12, 2017	14.36	14.39	13.98	14.00	910,404	-0.33(-2.29%)
Dec 11, 2017	14.42	14.50	14.29	14.33	499,649	-0.04(-0.28%)
Dec 08, 2017	14.43	14.46	14.36	14.37	726,733	+0.00(+0.00%)
Dec 07, 2017	14.28	14.49	14.24		709,870	+0.00(+0.00%)
Dec 06, 2017	14.27	14.35	14.24	14.26	525,913	-0.04(-0.28%)
Dec 05, 2017	14.66	14.66	14.08	14.30	991,165	-0.34(-2.31%)
Dec 04, 2017	14.19	14.69	14.19	14.64	1,997,849	+0.60(+4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.