Indicators

Gildan Activewear (NY: GIL )

33.59 +0.95 (+2.91%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		25.46	25.46	25.46	0	-0.13(-0.52%)
Dec 28, 2017	25.63	25.69	25.40	25.59	166,641	+0.01(+0.03%)
Dec 27, 2017	25.52	25.74	25.50	25.58	237,630	+0.06(+0.22%)
Dec 26, 2017	25.48	25.66	25.48	25.53	102,221	+0.05(+0.19%)
Dec 22, 2017	25.25	25.52	25.13	25.48	230,083	+0.13(+0.50%)
Dec 21, 2017	25.52	25.62	25.34	25.36	231,415	-0.01(-0.03%)
Dec 20, 2017	25.40	25.47	25.20	25.36	342,973	+0.02(+0.09%)
Dec 19, 2017	25.18	25.43	25.18	25.34	328,382	+0.21(+0.82%)
Dec 18, 2017	25.12	25.33	24.90	25.13	458,324	+0.23(+0.92%)
Dec 15, 2017	25.36	25.70	24.87	24.91	808,945	-0.34(-1.34%)
Dec 14, 2017	25.31	25.52	25.13	25.24	531,656	-0.06(-0.22%)
Dec 13, 2017	25.03	25.32	25.01	25.30	347,098	+0.24(+0.94%)
Dec 12, 2017	25.27	25.27	25.00	25.06	372,598	-0.17(-0.69%)
Dec 11, 2017	25.40	25.40	25.06	25.24	275,299	-0.07(-0.28%)
Dec 08, 2017	25.10	25.32	24.98	25.31	459,575	+0.39(+1.58%)
Dec 07, 2017	24.82	25.11	24.69	24.91	305,818	+0.09(+0.38%)
Dec 06, 2017	24.77	25.04	24.76	24.82	283,647	+0.10(+0.41%)
Dec 05, 2017	24.68	24.84	24.56	24.72	324,189	+0.14(+0.58%)
Dec 04, 2017	25.43	25.47	24.40	24.57	876,369	-0.62(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.