Indicators

Cytomx Thera (NQ: CTMX )

1.890 -0.110 (-5.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		21.11	21.11	21.11	0	-0.96(-4.35%)
Dec 28, 2017	22.29	22.71	21.86	22.07	347,585	-0.12(-0.54%)
Dec 27, 2017	22.12	22.34	21.93	22.19	168,995	+0.16(+0.73%)
Dec 26, 2017	22.50	22.89	21.94	22.03	243,082	-0.66(-2.91%)
Dec 22, 2017	22.07	22.84	22.00	22.69	262,218	+0.59(+2.67%)
Dec 21, 2017	22.20	22.61	22.01	22.10	238,742	+0.01(+0.05%)
Dec 20, 2017	21.91	22.65	21.85	22.09	346,091	+0.25(+1.14%)
Dec 19, 2017	22.16	22.28	21.83	21.84	369,994	-0.24(-1.09%)
Dec 18, 2017	21.74	22.66	21.74	22.08	337,010	+0.51(+2.36%)
Dec 15, 2017	21.70	22.14	21.51	21.57	1,321,403	-0.09(-0.42%)
Dec 14, 2017	22.53	23.00	21.64	21.66	534,930	-0.78(-3.48%)
Dec 13, 2017	21.08	22.78	21.00	22.44	514,662	+1.37(+6.50%)
Dec 12, 2017	21.11	21.18	20.83	21.07	341,144	-0.04(-0.19%)
Dec 11, 2017	20.67	21.22	20.66	21.11	342,820	+0.55(+2.68%)
Dec 08, 2017	20.33	20.68	19.77	20.56	306,168	+0.44(+2.19%)
Dec 07, 2017	19.79	20.26	19.34	20.12	381,256	+0.33(+1.67%)
Dec 06, 2017	20.55	20.72	19.75	19.79	387,099	-0.76(-3.70%)
Dec 05, 2017	20.79	21.33	20.01	20.55	389,015	-0.24(-1.15%)
Dec 04, 2017	21.27	21.27	20.75	20.79	412,986	-0.27(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.