Indicators

Cps Technologies (NQ: CPSH )

1.770 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		1.660	1.660	1.660	0	-0.11(-6.21%)
Dec 28, 2017	1.715	1.780	1.715	1.770	1,534	+0.04(+2.33%)
Dec 27, 2017	1.742	1.800	1.678	1.730	19,836	-0.01(-0.59%)
Dec 26, 2017	1.700	1.750	1.663	1.740	13,096	+0.07(+4.19%)
Dec 22, 2017	1.662	1.699	1.660	1.670	8,378	-0.03(-1.76%)
Dec 21, 2017	1.636	1.769	1.636	1.700	56,035	+0.06(+3.66%)
Dec 20, 2017	1.470	1.680	1.470	1.640	72,353	+0.19(+13.10%)
Dec 19, 2017	1.431	1.550	1.430	1.450	41,924	-0.05(-3.32%)
Dec 18, 2017	1.550	1.700	1.520	1.500	201,961	-0.00(-0.01%)
Dec 15, 2017	1.490	1.520	1.430	1.500	94,595	+0.03(+2.04%)
Dec 14, 2017	1.510	1.550	1.469	1.470	44,167	-0.01(-0.68%)
Dec 13, 2017	1.470	1.530	1.430	1.480	60,453	+0.05(+3.66%)
Dec 12, 2017	1.520	1.520	1.410	1.428	27,911	-0.09(-6.07%)
Dec 11, 2017	1.520	1.560	1.500	1.520	6,177	+0.06(+4.05%)
Dec 08, 2017	1.470	1.575	1.451	1.461	40,068	-0.03(-1.95%)
Dec 07, 2017	1.501	1.510	1.480	1.490	13,827	-0.06(-3.88%)
Dec 06, 2017	1.562	1.620	1.550	1.550	40,276	-0.09(-5.49%)
Dec 05, 2017	1.600	1.660	1.550	1.640	68,285	-0.02(-1.20%)
Dec 04, 2017		1.990	1.280	1.660	846,698	+0.38(+29.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.