Indicators

US Global Jets ETF (NY: JETS )

20.47 -0.01 (-0.05%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		31.74	31.74	31.74	0	-0.17(-0.52%)
Dec 28, 2017	31.89	31.90	31.78	31.90	7,438	+0.04(+0.13%)
Dec 27, 2017	32.01	32.01	31.74	31.86	441,962	-0.18(-0.55%)
Dec 26, 2017	31.97	32.14	31.96	32.04	15,309	+0.11(+0.34%)
Dec 22, 2017	32.01	32.01	31.88	31.93	10,751	-0.05(-0.15%)
Dec 21, 2017	31.82	32.20	31.77	31.98	34,726	+0.33(+1.03%)
Dec 20, 2017	31.54	31.74	31.45	31.65	13,930	+0.25(+0.79%)
Dec 19, 2017	31.45	31.58	31.27	31.40	12,298	-0.06(-0.19%)
Dec 18, 2017	31.33	31.48	31.25	31.46	19,559	+0.36(+1.15%)
Dec 15, 2017	30.87	31.23	30.87	31.11	35,847	+0.32(+1.03%)
Dec 14, 2017	30.83	31.03	30.71	30.79	17,239	+0.10(+0.31%)
Dec 13, 2017	30.80	30.82	30.62	30.69	28,374	-0.02(-0.06%)
Dec 12, 2017	30.94	31.00	30.71	30.71	9,366	-0.23(-0.74%)
Dec 11, 2017	30.93	31.07	30.83	30.94	19,458	+0.05(+0.16%)
Dec 08, 2017	31.01	31.12	30.89	30.89	25,056	+0.15(+0.50%)
Dec 07, 2017	30.17	30.74	30.17	30.74	15,963	+0.56(+1.84%)
Dec 06, 2017	30.23	30.36	30.18	30.18	14,563	-0.12(-0.41%)
Dec 05, 2017	30.73	30.73	30.31	30.31	44,250	-0.38(-1.25%)
Dec 04, 2017	30.64	30.71	30.63	30.69	50,278	+0.56(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.