Indicators

Flexshares Intl Quality Div Def Fund (NY: IQDE )

22.73 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	16.51	16.51	16.39	16.41	26,951	-0.08(-0.48%)
Feb 27, 2017	16.49	16.55	16.47	16.49	10,360	-0.04(-0.24%)
Feb 24, 2017	16.54	16.60	16.52	16.53	5,689	-0.21(-1.27%)
Feb 23, 2017	16.71	16.76	16.69	16.74	23,736	+0.15(+0.91%)
Feb 22, 2017	16.56	16.59	16.56	16.59	1,527	-0.01(-0.09%)
Feb 21, 2017	16.52	16.60	16.52	16.60	1,195	-0.00(-0.00%)
Feb 17, 2017		16.60	16.60	16.60	0	+0.02(+0.13%)
Feb 16, 2017	16.60	16.60	16.58	16.58	6,150	+0.07(+0.39%)
Feb 15, 2017	16.47	16.52	16.47	16.52	4,238	+0.01(+0.09%)
Feb 14, 2017	16.51	16.51	16.42	16.50	12,671	+0.06(+0.35%)
Feb 13, 2017	16.42	16.46	16.42	16.45	20,186	+0.00(+0.00%)
Feb 10, 2017	16.39	16.45	16.39	16.45	6,574	+0.04(+0.26%)
Feb 09, 2017	16.36	16.40	16.36	16.40	8,335	+0.06(+0.35%)
Feb 08, 2017	16.34	16.34	16.34	16.34	256	+0.13(+0.80%)
Feb 07, 2017	16.24	16.28	16.21	16.21	12,339	-0.08(-0.49%)
Feb 06, 2017	16.21	16.29	16.21	16.29	16,280	-0.10(-0.62%)
Feb 03, 2017	16.35	16.39	16.35	16.39	14,148	+0.09(+0.53%)
Feb 02, 2017	16.34	16.35	16.26	16.31	27,807	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.