Indicators

Owens & Minor (NY: OMI )

18.00 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	31.77	31.77	31.57	31.64	472,017	-0.14(-0.43%)
Apr 27, 2017	31.64	31.80	31.52	31.77	428,228	+0.18(+0.58%)
Apr 26, 2017	31.28	31.64	31.23	31.59	687,584	+0.38(+1.23%)
Apr 25, 2017	31.16	31.31	30.95	31.21	714,259	+0.12(+0.38%)
Apr 24, 2017	31.24	31.29	31.04	31.09	556,565	+0.12(+0.38%)
Apr 21, 2017	30.94	31.04	30.78	30.97	672,616	+0.01(+0.03%)
Apr 20, 2017	30.59	31.02	30.41	30.96	664,272	+0.46(+1.50%)
Apr 19, 2017	30.58	30.58	30.25	30.50	746,380	+0.10(+0.33%)
Apr 18, 2017	30.75	30.77	30.34	30.40	965,105	-0.61(-1.97%)
Apr 17, 2017	30.81	31.02	30.71	31.02	428,231	+0.24(+0.77%)
Apr 13, 2017	31.18	31.23	30.74	30.78	511,239	-0.45(-1.43%)
Apr 12, 2017	31.63	31.63	31.12	31.23	452,642	-0.43(-1.36%)
Apr 11, 2017	31.61	31.75	31.49	31.66	473,542	+0.29(+0.93%)
Apr 10, 2017	30.51	31.59	30.44	31.36	995,812	+0.15(+0.47%)
Apr 07, 2017	31.14	31.25	30.90	31.22	692,801	+0.08(+0.26%)
Apr 06, 2017	30.78	31.14	30.71	31.13	680,986	+0.37(+1.22%)
Apr 05, 2017	31.25	31.31	30.75	30.76	527,034	-0.36(-1.14%)
Apr 04, 2017	31.37	31.38	30.99	31.12	454,346	-0.23(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.