Indicators

California Water Service Group Holding (NY: CWT )

53.29 +0.04 (+0.08%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	32.53	32.57	31.21	31.38	260,458	-1.27(-3.90%)
Apr 27, 2017	32.79	34.64	32.66	32.66	257,111	-1.01(-3.00%)
Apr 26, 2017	33.14	33.98	32.75	33.67	215,433	+0.57(+1.73%)
Apr 25, 2017	32.92	33.25	32.88	33.10	141,644	+0.22(+0.67%)
Apr 24, 2017	33.05	33.36	32.88	32.88	220,142	+0.04(+0.13%)
Apr 21, 2017	32.40	33.05	32.40	32.84	204,582	+0.40(+1.22%)
Apr 20, 2017	32.31	32.48	32.09	32.44	154,918	+0.13(+0.41%)
Apr 19, 2017	32.48	32.48	32.18	32.31	173,290	-0.04(-0.14%)
Apr 18, 2017	32.40	32.48	32.13	32.35	178,030	-0.04(-0.14%)
Apr 17, 2017	32.18	32.44	32.00	32.40	148,277	+0.44(+1.38%)
Apr 13, 2017	32.40	32.44	31.96	31.96	129,474	-0.40(-1.22%)
Apr 12, 2017	32.26	32.40	31.82	32.35	109,220	+0.18(+0.55%)
Apr 11, 2017	31.74	32.35	31.60	32.18	152,077	+0.40(+1.24%)
Apr 10, 2017	31.60	31.78	31.43	31.78	122,069	+0.22(+0.70%)
Apr 07, 2017		31.96	31.56	31.56	181,919	-0.09(-0.28%)
Apr 06, 2017	31.60	31.67	30.99	31.65	197,602	-0.04(-0.14%)
Apr 05, 2017	30.99	31.71	30.95	31.69	253,600	+0.57(+1.84%)
Apr 04, 2017	30.77	31.30	30.77	31.12	181,064	+0.40(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.