Indicators

Spyr Inc (OP: SPYR )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 1:37 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.5775	0.5950	0.5600	0.5800	208,089	+0.01(+1.75%)
Apr 27, 2017	0.6140	0.6500	0.5600	0.5700	257,271	-0.05(-8.06%)
Apr 26, 2017	0.6100	0.6699	0.5600	0.6200	518,891	+0.04(+6.90%)
Apr 25, 2017	0.5900	0.5900	0.5600	0.5800	73,781	-0.01(-1.69%)
Apr 24, 2017	0.5850	0.6200	0.5700	0.5900	169,121	+0.01(+1.55%)
Apr 21, 2017	0.6123	0.6200	0.5810	0.5810	113,285	-0.03(-4.75%)
Apr 20, 2017	0.5650	0.6200	0.5600	0.6100	155,525	+0.05(+7.96%)
Apr 19, 2017	0.5600	0.5650	0.5400	0.5650	235,149	+0.00(+0.89%)
Apr 18, 2017	0.5450	0.6000	0.5300	0.5600	321,222	-0.00(-0.73%)
Apr 17, 2017	0.6299	0.6300	0.5110	0.5641	238,565	-0.05(-7.52%)
Apr 13, 2017	0.6325	0.6330	0.5500	0.6100	252,747	-0.03(-3.94%)
Apr 12, 2017	0.6340	0.6500	0.6291	0.6350	434,340	+0.00(+0.16%)
Apr 11, 2017	0.6350	0.6400	0.6220	0.6340	18,893	-0.00(-0.16%)
Apr 10, 2017	0.6400	0.6400	0.6220	0.6350	89,209	-0.01(-0.78%)
Apr 07, 2017	0.6500	0.6500	0.6238	0.6400	73,510	-0.01(-0.78%)
Apr 06, 2017	0.6400	0.6700	0.6300	0.6450	137,657	+0.01(+0.78%)
Apr 05, 2017	0.6400	0.6600	0.6250	0.6400	38,289	-0.01(-1.54%)
Apr 04, 2017	0.6600	0.6800	0.6210	0.6500	668,185	-0.01(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.