Indicators

Astellas Pharma Inc (OP: ALPMY )

9.630 -0.090 (-0.93%)

Streaming Delayed Price Updated: 1:45 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	13.21	13.21	13.12	13.17	82,016	-0.43(-3.13%)
Apr 27, 2017	13.68	13.75	13.56	13.60	67,524	-0.42(-3.00%)
Apr 26, 2017	14.03	14.16	13.99	14.02	49,937	-0.01(-0.11%)
Apr 25, 2017	14.08	14.08	14.00	14.03	60,292	-0.10(-0.71%)
Apr 24, 2017	14.06	14.13	14.06	14.13	138,803	+0.18(+1.29%)
Apr 21, 2017	13.90	13.98	13.90	13.95	54,906	+0.23(+1.71%)
Apr 20, 2017	13.70	13.73	13.70	13.71	67,587	-0.04(-0.33%)
Apr 19, 2017	13.81	13.81	13.75	13.76	118,169	-0.11(-0.76%)
Apr 18, 2017	13.81	13.90	13.81	13.87	85,854	-0.12(-0.89%)
Apr 17, 2017	13.92	13.99	13.92	13.99	133,596	+0.21(+1.49%)
Apr 13, 2017	13.85	13.85	13.76	13.79	93,876	-0.04(-0.25%)
Apr 12, 2017	13.79	13.84	13.75	13.82	79,660	+0.00(+0.00%)
Apr 11, 2017	13.74	13.84	13.74	13.82	57,192	+0.24(+1.77%)
Apr 10, 2017	13.57	13.63	13.53	13.58	120,167	+0.09(+0.67%)
Apr 07, 2017	13.51	13.54	13.46	13.49	68,981	-0.02(-0.15%)
Apr 06, 2017	13.51	13.51	13.46	13.51	104,543	+0.07(+0.52%)
Apr 05, 2017	13.46	13.46	13.40	13.44	65,783	-0.04(-0.33%)
Apr 04, 2017	13.47	13.50	13.41	13.48	256,102	+0.04(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.