Indicators

Toshiba Corp (OP: TOSBF )

27.81 UNCHANGED

Last Price Updated: 9:30 AM EST, Dec 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2.020	2.044	2.000	2.030	72,272	+0.06(+3.05%)
Apr 27, 2017	2.010	2.010	1.970	1.970	10,565	-0.01(-0.51%)
Apr 26, 2017	1.980	2.000	1.968	1.980	30,865	+0.02(+0.81%)
Apr 25, 2017	1.976	1.980	1.964	1.964	33,052	+0.02(+1.24%)
Apr 24, 2017	1.880	1.940	1.880	1.940	59,102	-0.03(-1.52%)
Apr 21, 2017	1.930	2.000	1.916	1.970	29,391	-0.06(-2.96%)
Apr 20, 2017	2.000	2.050	1.985	2.030	80,922	+0.07(+3.68%)
Apr 19, 2017	1.950	1.960	1.938	1.958	80,105	+0.10(+5.27%)
Apr 18, 2017	1.835	1.868	1.810	1.860	75,702	-0.03(-1.59%)
Apr 17, 2017	1.870	1.900	1.800	1.890	132,397	-0.03(-1.46%)
Apr 13, 2017	1.950	1.950	1.900	1.918	138,134	-0.10(-4.77%)
Apr 12, 2017	2.045	2.045	1.990	2.014	320,382	+0.01(+0.70%)
Apr 11, 2017	2.050	2.050	1.916	2.000	178,735	-0.12(-5.66%)
Apr 10, 2017	2.090	2.140	2.030	2.120	67,526	+0.15(+7.61%)
Apr 07, 2017	1.980	1.990	1.950	1.970	25,743	+0.00(+0.00%)
Apr 06, 2017	1.970	1.970	1.930	1.970	6,636	+0.04(+2.18%)
Apr 05, 2017	1.945	1.974	1.920	1.928	81,740	+0.02(+0.94%)
Apr 04, 2017	1.960	1.960	1.890	1.910	137,260	-0.16(-7.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.