Indicators

Columbia Sprtswr (NQ: COLM )

83.61 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	51.92	52.73	50.00	52.25	793,138	-2.91(-5.27%)
Apr 27, 2017	55.23	55.24	54.13	55.16	271,438	+0.31(+0.57%)
Apr 26, 2017	54.91	55.37	54.54	54.84	281,421	+0.11(+0.20%)
Apr 25, 2017	54.64	55.11	54.52	54.73	167,072	+0.31(+0.58%)
Apr 24, 2017	54.55	54.82	54.03	54.42	201,275	+0.49(+0.91%)
Apr 21, 2017	54.80	54.83	53.67	53.93	186,861	-0.85(-1.55%)
Apr 20, 2017	54.65	55.11	54.35	54.78	267,192	+0.53(+0.97%)
Apr 19, 2017	54.08	54.55	53.84	54.25	118,504	+0.46(+0.86%)
Apr 18, 2017	54.09	54.19	53.56	53.79	134,916	-0.48(-0.88%)
Apr 17, 2017	53.75	54.32	53.58	54.27	174,136	+0.69(+1.29%)
Apr 13, 2017	54.11	54.19	53.50	53.58	135,373	-0.42(-0.77%)
Apr 12, 2017		54.49	53.76	53.99	218,444	-0.38(-0.70%)
Apr 11, 2017	53.97	54.53	53.97	54.37	240,827	+0.28(+0.51%)
Apr 10, 2017	53.59	54.68	53.43	54.10	160,445	+0.44(+0.83%)
Apr 07, 2017	53.42	53.84	53.17	53.65	196,039	+0.12(+0.22%)
Apr 06, 2017	52.97	53.84	52.97	53.53	204,716	+0.69(+1.31%)
Apr 05, 2017	53.44	53.52	52.61	52.84	277,247	-0.39(-0.73%)
Apr 04, 2017	53.74	53.94	52.74	53.23	264,760	-0.58(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.