Indicators

Comcast Corp (NQ: CMCSA )

38.49 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	33.71	33.74	33.28	33.45	22,792,794	-0.34(-1.01%)
Apr 27, 2017	33.75	34.67	33.44	33.79	41,218,400	+0.68(+2.06%)
Apr 26, 2017	33.01	33.43	32.86	33.10	36,868,008	+0.26(+0.78%)
Apr 25, 2017	32.44	32.90	32.44	32.85	14,674,403	+0.41(+1.26%)
Apr 24, 2017	32.93	32.97	32.42	32.44	23,470,110	-0.13(-0.39%)
Apr 21, 2017	32.40	32.64	32.37	32.57	20,044,952	+0.14(+0.42%)
Apr 20, 2017	32.23	32.53	32.13	32.43	20,212,220	+0.40(+1.25%)
Apr 19, 2017	32.28	32.42	32.00	32.03	18,138,404	-0.05(-0.16%)
Apr 18, 2017	31.73	32.25	31.73	32.08	27,028,682	+0.33(+1.05%)
Apr 17, 2017	31.83	31.92	31.64	31.75	16,961,590	+0.05(+0.16%)
Apr 13, 2017	31.89	31.91	31.57	31.70	21,131,118	-0.13(-0.40%)
Apr 12, 2017		32.01	31.68	31.82	20,489,208	+0.05(+0.16%)
Apr 11, 2017	32.15	32.15	31.73	31.77	23,483,454	-0.38(-1.17%)
Apr 10, 2017	32.39	32.49	32.05	32.15	14,810,894	-0.30(-0.93%)
Apr 07, 2017	32.65	32.66	32.36	32.45	16,810,098	-0.09(-0.28%)
Apr 06, 2017	31.82	32.73	31.81	32.54	27,321,008	+0.67(+2.12%)
Apr 05, 2017	32.29	32.42	31.78	31.87	21,242,126	-0.38(-1.19%)
Apr 04, 2017	32.05	32.37	32.05	32.25	15,440,144	+0.20(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.