Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destination XL Group (NQ: DXLG )

3.490 +0.000 (+0.00%)
Streaming Delayed Price Updated: 12:16 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 2.250 2.450 2.200 2.400 226,407 +0.15(+6.67%)
May 30, 2017 2.250 2.300 2.250 2.250 157,259 +0.00(+0.00%)
May 26, 2017 2.200 2.300 2.200 2.250 231,372 +0.05(+2.27%)
May 25, 2017 2.250 2.300 2.200 2.200 210,294 -0.05(-2.22%)
May 24, 2017 2.300 2.350 2.200 2.250 253,177 -0.05(-2.17%)
May 23, 2017 2.300 2.350 2.275 2.300 141,593 +0.05(+2.22%)
May 22, 2017 2.450 2.500 2.200 2.250 316,236 -0.15(-6.25%)
May 19, 2017 2.100 2.450 2.100 2.400 1,571,895 +0.40(+20.00%)
May 18, 2017 2.200 2.300 1.950 2.000 393,440 -0.20(-9.09%)
May 17, 2017 2.300 2.375 2.200 2.200 233,773 -0.05(-2.22%)
May 16, 2017 2.050 2.300 2.000 2.250 551,881 +0.25(+12.50%)
May 15, 2017 2.200 2.350 1.950 2.000 825,595 -0.15(-6.98%)
May 12, 2017 2.200 2.275 2.150 2.150 215,559 -0.10(-4.44%)
May 11, 2017 2.250 2.343 2.175 2.250 257,235 -0.05(-2.17%)
May 10, 2017 2.200 2.400 2.150 2.300 408,246 +0.10(+4.55%)
May 09, 2017 2.300 2.350 2.150 2.200 308,180 -0.10(-4.35%)
May 08, 2017 2.250 2.325 2.250 2.300 186,090 +0.05(+2.22%)
May 05, 2017 2.325 2.350 2.250 2.250 289,022 -0.05(-2.17%)
May 04, 2017 2.450 2.450 2.300 2.300 345,065 -0.15(-6.12%)
May 03, 2017 2.450 2.500 2.400 2.450 100,894 +0.00(+0.00%)
May 02, 2017 2.500 2.575 2.450 2.450 144,505 -0.10(-3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.