Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hill International Inc (NY: HIL )

3.400 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 5.200 5.250 5.050 5.200 66,051 +0.00(+0.00%)
Jun 29, 2017 5.100 5.300 5.100 5.200 114,100 +0.10(+1.96%)
Jun 28, 2017 4.900 5.125 4.900 5.100 105,724 +0.20(+4.08%)
Jun 27, 2017 4.950 5.000 4.875 4.900 89,492 -0.05(-1.01%)
Jun 26, 2017 4.900 4.950 4.750 4.950 114,926 +0.05(+1.02%)
Jun 23, 2017 4.750 4.900 4.700 4.900 528,858 +0.15(+3.16%)
Jun 22, 2017 4.800 4.850 4.750 4.750 80,676 -0.05(-1.04%)
Jun 21, 2017 4.850 4.975 4.800 4.800 89,759 -0.05(-1.03%)
Jun 20, 2017 4.850 4.900 4.800 4.850 68,112 +0.00(+0.00%)
Jun 19, 2017 4.850 4.900 4.800 4.850 37,044 +0.00(+0.00%)
Jun 16, 2017 4.800 4.850 4.800 4.850 131,331 +0.00(+0.00%)
Jun 15, 2017 4.850 4.950 4.825 4.850 94,577 -0.05(-1.02%)
Jun 14, 2017 5.000 5.000 4.900 4.900 197,360 -0.10(-2.00%)
Jun 13, 2017 5.100 5.150 4.950 5.000 76,139 -0.10(-1.96%)
Jun 12, 2017 5.150 5.159 5.050 5.100 329,142 +0.05(+0.99%)
Jun 09, 2017 4.950 5.050 4.800 5.050 146,012 +0.05(+1.00%)
Jun 08, 2017 5.000 5.050 4.950 5.000 154,657 -0.01(-0.20%)
Jun 07, 2017 4.900 5.050 4.900 5.010 183,153 +0.06(+1.21%)
Jun 06, 2017 5.000 5.000 4.900 4.950 116,285 -0.05(-1.00%)
Jun 05, 2017 5.100 5.150 5.000 5.000 34,533 -0.15(-2.91%)
Jun 02, 2017 5.100 5.200 5.000 5.150 106,607 +0.05(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.