Indicators

Endeavor Group Holdings Inc Cl A (NY: EDR )

26.75 +0.07 (+0.26%)

Streaming Delayed Price Updated: 12:53 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	39.03	39.37	37.15	37.26	1,340,148	-1.38(-3.57%)
Jul 28, 2017	38.38	38.86	38.38	38.64	491,926	+0.25(+0.65%)
Jul 27, 2017	38.03	38.70	37.86	38.39	514,582	-0.24(-0.62%)
Jul 26, 2017	38.19	38.68	38.18	38.63	335,369	+0.37(+0.96%)
Jul 25, 2017	38.79	38.79	38.01	38.26	1,011,863	-0.53(-1.36%)
Jul 24, 2017	38.91	39.17	38.64	38.79	273,004	-0.18(-0.46%)
Jul 21, 2017	39.43	39.43	38.73	38.97	382,780	+0.05(+0.13%)
Jul 20, 2017	39.11	39.29	38.89	38.92	443,777	-0.12(-0.31%)
Jul 19, 2017	38.51	39.35	38.45	39.03	614,587	+0.54(+1.39%)
Jul 18, 2017	38.68	38.69	38.34	38.50	535,569	-0.14(-0.36%)
Jul 17, 2017	37.90	38.69	37.79	38.64	736,738	+0.73(+1.94%)
Jul 14, 2017	37.85	38.23	37.85	37.90	790,764	+0.32(+0.84%)
Jul 13, 2017	37.55	37.77	37.39	37.59	474,035	-0.03(-0.08%)
Jul 12, 2017	37.40	37.74	37.38	37.62	540,212	+0.46(+1.23%)
Jul 11, 2017	37.30	37.37	36.90	37.16	468,488	-0.09(-0.24%)
Jul 10, 2017	37.82	38.09	37.24	37.25	495,344	-0.47(-1.24%)
Jul 07, 2017	37.86	37.86	37.59	37.71	577,656	-0.07(-0.18%)
Jul 06, 2017	38.48	38.68	37.77	37.78	604,802	-0.97(-2.51%)
Jul 05, 2017	38.99	39.08	38.51	38.76	386,874	-0.28(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.