Indicators

Gildan Activewear (NY: GIL )

34.00 +0.41 (+1.22%)

Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	23.52	23.52	23.27	23.42	437,382	-0.02(-0.07%)
Jul 28, 2017	23.51	23.56	23.30	23.43	405,537	-0.02(-0.10%)
Jul 27, 2017	23.88	23.89	23.33	23.45	306,814	-0.42(-1.76%)
Jul 26, 2017	23.72	23.95	23.56	23.87	369,473	+0.21(+0.89%)
Jul 25, 2017	23.59	23.70	23.47	23.66	250,847	+0.19(+0.79%)
Jul 24, 2017	23.57	23.60	23.32	23.48	323,253	-0.10(-0.43%)
Jul 21, 2017	23.56	23.59	23.30	23.58	375,240	-0.01(-0.03%)
Jul 20, 2017	23.49	23.73	23.49	23.59	346,412	+0.12(+0.50%)
Jul 19, 2017	23.41	23.49	23.30	23.47	369,012	+0.14(+0.60%)
Jul 18, 2017	23.38	23.50	23.22	23.33	380,299	-0.02(-0.07%)
Jul 17, 2017	23.43	23.52	23.28	23.35	343,136	-0.12(-0.50%)
Jul 14, 2017	23.30	23.52	23.28	23.46	677,030	+0.24(+1.04%)
Jul 13, 2017	23.52	23.52	23.10	23.22	861,886	-0.50(-2.10%)
Jul 12, 2017	23.57	23.77	23.56	23.72	336,205	+0.21(+0.89%)
Jul 11, 2017	23.59	23.64	23.33	23.51	525,019	-0.51(-2.10%)
Jul 10, 2017	23.92	24.11	23.84	24.01	311,144	+0.05(+0.23%)
Jul 07, 2017	23.63	23.96	23.56	23.96	276,972	+0.42(+1.78%)
Jul 06, 2017	23.81	23.82	23.53	23.54	380,129	-0.42(-1.75%)
Jul 05, 2017	23.83	24.01	23.52	23.96	549,727	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.